Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00380000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.31 | 0.05 | 1.20 | 0.00 | - | 2 | 204 | 30.51% |
| ETN240719C00380000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 1.07 | 1.20 | 1.75 | 0.00 | - | 1 | 199 | 24.73% |
| ETN240920C00380000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 6.30 | 5.90 | 6.40 | +1.00 | +18.87% | 1 | 231 | 26.75% |
| ETN241018C00380000 | 2024-05-14 11:51AM EDT | 2024-10-18 | 6.82 | 8.00 | 8.60 | 0.00 | - | 4 | 23 | 27.40% |
| ETN250117C00380000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 14.36 | 15.40 | 16.80 | 0.00 | - | 3 | 71 | 30.25% |
| ETN250620C00380000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 27.00 | 24.30 | 27.00 | 0.00 | - | 2 | 7 | 31.35% |
| ETN260116C00380000 | 2024-05-15 12:10PM EDT | 2026-01-16 | 39.00 | 36.30 | 41.00 | 0.00 | - | 1 | 2 | 33.59% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.