Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00360000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.75 | +0.65 | +59.09% | 15 | 2,826 | 23.02% |
| ETN240719C00360000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 4.26 | 4.10 | 4.40 | +1.26 | +42.00% | 3 | 346 | 23.93% |
| ETN240920C00360000 | 2024-05-20 10:33AM EDT | 2024-09-20 | 11.10 | 11.20 | 11.70 | +1.80 | +19.35% | 2 | 1,397 | 27.56% |
| ETN241018C00360000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 13.00 | 13.60 | 14.20 | -0.90 | -6.47% | 1 | 24 | 27.98% |
| ETN250117C00360000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 21.80 | 22.30 | 22.60 | +1.71 | +8.51% | 1 | 134 | 30.09% |
| ETN250620C00360000 | 2024-05-17 9:59AM EDT | 2025-06-20 | 32.72 | 31.80 | 35.00 | 0.00 | - | 2 | 27 | 32.51% |
| ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 44.00 | 49.00 | 0.00 | - | 2 | 8 | 34.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00360000 | 2024-05-14 10:31AM EDT | 2024-06-21 | 35.00 | 24.30 | 27.10 | 0.00 | - | - | 1 | 21.55% |
| ETN240719P00360000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 26.71 | 26.50 | 28.00 | +1.62 | +6.46% | 3 | 3 | 18.63% |
| ETN241018P00360000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 42.12 | 31.90 | 34.10 | 0.00 | - | - | 2 | 20.73% |
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 31.71% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 24.01% |
© 2024 Yahoo. All rights reserved.