Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00350000 | 2024-05-17 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 853 | 51.37% |
| ETN240621C00350000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.75 | -0.50 | -16.67% | 19 | 2,486 | 22.42% |
| ETN240719C00350000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 5.50 | 5.50 | 5.70 | -0.22 | -3.85% | 148 | 330 | 23.44% |
| ETN240920C00350000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 14.30 | 12.90 | 13.40 | 0.00 | - | 2 | 1,109 | 27.36% |
| ETN241018C00350000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 15.00 | 14.90 | 16.20 | -2.00 | -11.76% | 1 | 143 | 28.13% |
| ETN250117C00350000 | 2024-05-17 12:44PM EDT | 2025-01-17 | 23.10 | 23.60 | 26.30 | +1.30 | +5.96% | 6 | 829 | 31.78% |
| ETN250620C00350000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 37.48 | 33.00 | 37.50 | 0.00 | - | 1 | 6 | 33.05% |
| ETN260116C00350000 | 2024-05-16 12:17PM EDT | 2026-01-16 | 50.10 | 46.00 | 50.50 | 0.00 | - | 1 | 115 | 34.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 45.10 | 18.10 | 22.00 | 0.00 | - | 2 | 0 | 69.53% |
| ETN240621P00350000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 19.70 | 20.30 | 23.50 | 0.00 | - | 1 | 7 | 25.56% |
| ETN240719P00350000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 25.00 | 21.90 | 24.80 | -0.50 | -1.96% | 1 | 2 | 22.05% |
| ETN240920P00350000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 24.30 | 26.60 | 30.40 | 0.00 | - | 4 | 19 | 23.65% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 43.87 | 28.30 | 30.70 | 0.00 | - | 1 | 1 | 21.78% |
| ETN250117P00350000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 42.50 | 34.00 | 37.20 | 0.00 | - | 1 | 6 | 23.52% |
| ETN250620P00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 47.85 | 40.10 | 44.00 | 0.00 | - | - | 2 | 23.45% |
© 2024 Yahoo. All rights reserved.