Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00320000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 9.00 | 9.60 | 12.30 | -2.28 | -20.21% | 90 | 2,924 | 56.59% |
| ETN240621C00320000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 15.60 | 15.00 | 17.00 | -1.20 | -7.14% | 20 | 591 | 27.35% |
| ETN240719C00320000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 18.20 | 18.80 | 21.50 | -5.70 | -23.85% | 2 | 2,059 | 29.21% |
| ETN240920C00320000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 31.50 | 27.50 | 28.50 | 0.00 | - | 5 | 559 | 30.12% |
| ETN241018C00320000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 34.20 | 29.70 | 31.70 | 0.00 | - | 3 | 87 | 31.12% |
| ETN250117C00320000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 38.11 | 38.50 | 41.40 | -2.99 | -7.27% | 3 | 307 | 33.96% |
| ETN250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 38.37 | 48.00 | 52.50 | 0.00 | - | 1 | 3 | 34.95% |
| ETN260116C00320000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 58.50 | 60.50 | 65.50 | 0.00 | - | 3 | 45 | 36.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00320000 | 2024-05-17 2:35PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | +0.30 | +120.00% | 11 | 716 | 30.86% |
| ETN240621P00320000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 4.83 | 4.30 | 4.80 | +0.71 | +17.23% | 601 | 2,085 | 22.13% |
| ETN240719P00320000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 7.50 | 6.70 | 7.40 | +1.40 | +22.95% | 26 | 266 | 21.78% |
| ETN240920P00320000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 13.20 | 12.90 | 13.50 | 0.00 | - | 15 | 181 | 23.77% |
| ETN241018P00320000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 14.90 | 13.80 | 16.00 | 0.00 | - | 12 | 18 | 24.55% |
| ETN250117P00320000 | 2024-05-13 10:41AM EDT | 2025-01-17 | 21.20 | 19.60 | 21.50 | 0.00 | - | 1 | 10 | 24.76% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 26.60 | 25.30 | 29.20 | 0.00 | - | 1 | 12 | 25.18% |
| ETN260116P00320000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 34.67 | 31.60 | 36.50 | +3.10 | +9.82% | 40 | 276 | 24.83% |
© 2024 Yahoo. All rights reserved.