Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00300000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 30.86 | 0.00 | 0.00 | 0.00 | - | 6 | 338 | 0.00% |
| ETN240719C00300000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| ETN240920C00300000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 0.00% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| ETN250117C00300000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 0.00% |
| ETN250620C00300000 | 2024-05-10 9:40AM EDT | 2025-06-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ETN260116C00300000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00300000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,042 | 6.25% |
| ETN240719P00300000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 6.25% |
| ETN240920P00300000 | 2024-05-17 2:04PM EDT | 2024-09-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 25 | 193 | 3.13% |
| ETN241018P00300000 | 2024-05-17 10:07AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,588 | 3.13% |
| ETN250117P00300000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 3.13% |
| ETN250620P00300000 | 2024-05-10 11:30AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| ETN260116P00300000 | 2024-05-13 1:07PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
© 2024 Yahoo. All rights reserved.