Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00290000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 44.83 | 44.30 | 47.80 | +5.39 | +13.67% | 1 | 892 | 48.30% |
| ETN240719C00290000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 40.87 | 47.10 | 49.60 | 0.00 | - | 14 | 587 | 40.87% |
| ETN240920C00290000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 55.95 | 52.00 | 54.40 | 0.00 | - | 2 | 149 | 37.40% |
| ETN241018C00290000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 51.30 | 54.30 | 56.90 | 0.00 | - | 1 | 50 | 37.56% |
| ETN250117C00290000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 59.32 | 61.00 | 64.40 | 0.00 | - | 1 | 157 | 38.23% |
| ETN260116C00290000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 83.70 | 81.00 | 86.00 | 0.00 | - | 1 | 252 | 38.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00290000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.50 | -0.14 | -21.87% | 2 | 824 | 27.86% |
| ETN240719P00290000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.30 | -0.20 | -16.00% | 6 | 218 | 25.37% |
| ETN240920P00290000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.50 | 0.00 | - | 99 | 248 | 26.03% |
| ETN241018P00290000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 5.88 | 5.30 | 5.80 | 0.00 | - | 5 | 786 | 25.92% |
| ETN250117P00290000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 10.38 | 7.90 | 10.40 | 0.00 | - | 1 | 269 | 26.50% |
| ETN250620P00290000 | 2024-04-04 3:02PM EDT | 2025-06-20 | 20.25 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 31.15% |
| ETN260116P00290000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 24.30 | 21.10 | 24.50 | 0.00 | - | 2 | 80 | 26.92% |
© 2024 Yahoo. All rights reserved.