Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00280000 | 2024-05-17 2:15PM EDT | 2024-05-17 | 48.03 | 48.00 | 52.10 | -4.85 | -9.17% | 5 | 52 | 246.34% |
| ETN240621C00280000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 58.18 | 49.60 | 53.20 | 0.00 | - | 1 | 891 | 46.96% |
| ETN240719C00280000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 51.85 | 51.50 | 54.50 | -0.95 | -1.80% | 1 | 79 | 39.69% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 60.55 | 56.30 | 59.40 | 0.00 | - | 1 | 61 | 38.06% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 2024-10-18 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 0.00% |
| ETN250117C00280000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 69.90 | 65.20 | 68.50 | 0.00 | - | 2 | 55 | 38.50% |
| ETN250620C00280000 | 2024-05-13 10:18AM EDT | 2025-06-20 | 77.50 | 73.60 | 78.00 | +4.90 | +6.75% | 1 | 6 | 38.65% |
| ETN260116C00280000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 78.50 | 84.00 | 89.00 | 0.00 | - | 2 | 167 | 38.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00280000 | 2024-05-17 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | -0.03 | -37.50% | 1 | 519 | 213.57% |
| ETN240621P00280000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.80 | +0.20 | +57.14% | 91 | 336 | 33.50% |
| ETN240719P00280000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 0.44 | 0.55 | 1.20 | 0.00 | - | 1 | 679 | 27.55% |
| ETN240920P00280000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 3.53 | 2.95 | 5.40 | +0.28 | +8.62% | 2 | 126 | 30.70% |
| ETN241018P00280000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 4.80 | 2.85 | 5.10 | +0.50 | +11.63% | 1 | 833 | 27.20% |
| ETN250117P00280000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 7.20 | 8.30 | 10.30 | 0.00 | - | 1 | 206 | 28.85% |
| ETN250620P00280000 | 2024-05-16 9:47AM EDT | 2025-06-20 | 12.32 | 11.70 | 16.30 | 0.00 | - | 1 | 22 | 28.41% |
| ETN260116P00280000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 20.50 | 18.30 | 20.40 | +2.10 | +11.41% | 31 | 72 | 26.04% |
© 2024 Yahoo. All rights reserved.