Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00260000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 52.60 | 68.00 | 72.50 | 0.00 | - | 95 | 0 | 153.13% |
| ETN240621C00260000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 71.71 | 69.50 | 72.80 | 0.00 | - | 3 | 471 | 59.28% |
| ETN240719C00260000 | 2024-05-17 11:39AM EDT | 2024-07-19 | 70.90 | 71.00 | 74.50 | +12.20 | +20.78% | 2 | 33 | 51.54% |
| ETN240920C00260000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 78.34 | 73.60 | 77.20 | 0.00 | - | 1 | 14 | 43.21% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 57.00 | 75.20 | 78.90 | 0.00 | - | 2 | 15 | 42.48% |
| ETN250117C00260000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 68.75 | 81.00 | 83.80 | 0.00 | - | 1 | 218 | 40.75% |
| ETN250620C00260000 | 2024-05-10 3:05PM EDT | 2025-06-20 | 92.31 | 88.00 | 92.00 | 0.00 | - | 3 | 7 | 40.30% |
| ETN260116C00260000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 101.30 | 97.50 | 102.00 | 0.00 | - | 1 | 20 | 40.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00260000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| ETN240621P00260000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 4 | 723 | 44.78% |
| ETN240719P00260000 | 2024-05-14 11:51AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.85 | 0.00 | - | 5 | 107 | 34.41% |
| ETN240920P00260000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 1.10 | 0.30 | 3.20 | 0.00 | - | 1 | 68 | 33.59% |
| ETN241018P00260000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 2.70 | 1.40 | 2.70 | 0.00 | - | 2 | 52 | 28.99% |
| ETN250117P00260000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 5.10 | 3.50 | 6.00 | 0.00 | - | 22 | 277 | 29.46% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 33.40% |
| ETN260116P00260000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 15.80 | 13.20 | 17.00 | 0.00 | - | 2 | 36 | 28.81% |
© 2024 Yahoo. All rights reserved.