Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00250000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 72.93 | 78.00 | 82.40 | 0.00 | - | 2 | 2 | 383.11% |
| ETN240621C00250000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 85.70 | 79.40 | 83.00 | 0.00 | - | 2 | 614 | 53.27% |
| ETN240719C00250000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 81.79 | 80.70 | 84.30 | 0.00 | - | 5 | 121 | 56.81% |
| ETN240920C00250000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 83.35 | 82.80 | 86.40 | -4.13 | -4.72% | 1 | 16 | 46.02% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 69.23 | 84.00 | 88.10 | 0.00 | - | 20 | 42 | 45.38% |
| ETN250117C00250000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 90.52 | 89.40 | 93.50 | +1.34 | +1.50% | 1 | 336 | 44.34% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 2025-06-20 | 100.40 | 96.00 | 100.00 | 0.00 | - | 2 | 1 | 41.81% |
| ETN260116C00250000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 107.10 | 104.60 | 109.50 | 0.00 | - | 4 | 183 | 41.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00250000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ETN240621P00250000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.25 | 0.00 | - | 4 | 230 | 55.31% |
| ETN240719P00250000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 119 | 48.91% |
| ETN240920P00250000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.20 | 0.20 | 3.10 | 0.00 | - | 18 | 655 | 37.35% |
| ETN241018P00250000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.65 | 0.00 | - | 1 | 14 | 28.86% |
| ETN250117P00250000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 4.60 | 2.15 | 5.80 | 0.00 | - | 1 | 187 | 32.42% |
| ETN250620P00250000 | 2024-05-17 12:21PM EDT | 2025-06-20 | 7.80 | 6.20 | 8.70 | -0.20 | -2.50% | 1 | 49 | 29.35% |
| ETN260116P00250000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 13.60 | 10.10 | 15.00 | 0.00 | - | 2 | 167 | 29.76% |
© 2024 Yahoo. All rights reserved.