Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 2024-05-17 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240621C00240000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 88.92 | 89.30 | 92.80 | -2.78 | -3.03% | 3 | 205 | 57.81% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 90.50 | 94.00 | 0.00 | - | 18 | 117 | 52.45% |
| ETN240920C00240000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 76.33 | 92.20 | 96.20 | 0.00 | - | 20 | 87 | 50.26% |
| ETN241018C00240000 | 2024-05-09 10:55AM EDT | 2024-10-18 | 98.00 | 93.10 | 97.60 | 0.00 | - | 1 | 157 | 48.81% |
| ETN250117C00240000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 96.73 | 97.50 | 102.00 | 0.00 | - | 2 | 336 | 46.13% |
| ETN260116C00240000 | 2024-05-13 3:20PM EDT | 2026-01-16 | 114.00 | 112.00 | 116.50 | 0.00 | - | 1 | 17 | 42.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00240000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 366.60% |
| ETN240621P00240000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 142 | 61.65% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 47.63% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 0.95 | 0.35 | 2.10 | 0.00 | - | 2 | 24 | 37.65% |
| ETN241018P00240000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 1.60 | 0.50 | 1.25 | 0.00 | - | 1 | 20 | 30.36% |
| ETN250117P00240000 | 2024-05-15 12:36PM EDT | 2025-01-17 | 2.30 | 1.25 | 4.80 | 0.00 | - | 2 | 115 | 33.77% |
| ETN250620P00240000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 6.70 | 4.30 | 7.60 | 0.00 | - | 1 | 10 | 30.74% |
| ETN260116P00240000 | 2024-05-17 12:44PM EDT | 2026-01-16 | 11.20 | 9.20 | 13.00 | -1.80 | -13.85% | 5 | 202 | 30.54% |
© 2024 Yahoo. All rights reserved.