Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 112.90 | 108.00 | 112.30 | +20.00 | +21.53% | 1 | 1 | 513.77% |
| ETN240621C00220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 102.00 | 109.30 | 112.80 | 0.00 | - | 1 | 210 | 71.00% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 94.90 | 110.30 | 113.90 | 0.00 | - | 133 | 34 | 62.74% |
| ETN240920C00220000 | 2024-04-01 3:42PM EDT | 2024-09-20 | 96.38 | 94.50 | 98.00 | 0.00 | - | 10 | 20 | 0.00% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 92.85 | 112.60 | 116.50 | 0.00 | - | - | 88 | 55.31% |
| ETN250117C00220000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 119.70 | 116.20 | 120.00 | 0.00 | - | 1 | 348 | 50.88% |
| ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 119.50 | 124.50 | 0.00 | - | 10 | 18 | 37.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 2.20 | 0.00 | - | 6 | 553 | 75.17% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 51.27% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.95 | 0.05 | 2.40 | 0.00 | - | 3 | 63 | 47.22% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 43.15% |
| ETN250117P00220000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 2.70 | 0.00 | 3.60 | 0.00 | - | 6 | 180 | 37.52% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 5.20 | 3.10 | 6.30 | 0.00 | - | 1 | 4 | 34.52% |
| ETN260116P00220000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.10 | 6.10 | 9.90 | 0.00 | - | 1 | 180 | 32.50% |
© 2024 Yahoo. All rights reserved.