Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00500000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.75 | 0.05 | 2.15 | 0.00 | - | - | 1 | 54.11% |
| ETN241018C00500000 | 2024-06-06 10:33AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.30 | 0.00 | - | 18 | 125 | 47.90% |
| ETN250117C00500000 | 2024-06-03 11:43AM EDT | 2025-01-17 | 3.10 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 38.35% |
| ETN250620C00500000 | 2024-06-14 9:41AM EDT | 2025-06-20 | 3.50 | 2.60 | 5.10 | 0.00 | - | 1 | 40 | 32.72% |
| ETN260116C00500000 | 2024-06-11 11:49AM EDT | 2026-01-16 | 9.20 | 7.20 | 10.00 | 0.00 | - | 1 | 2 | 31.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN260116P00500000 | 2024-05-24 1:55PM EDT | 2026-01-16 | 157.50 | 177.50 | 182.50 | 0.00 | - | 2 | 0 | 22.36% |
© 2024 Yahoo. All rights reserved.