Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00470000 | 2024-06-18 10:25AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.25 | 0.00 | - | 30 | 30 | 48.80% |
| ETN241018C00470000 | 2024-05-07 9:37AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ETN250117C00470000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.05 | 1.20 | 1.80 | -0.15 | -6.82% | 10 | 1 | 30.59% |
| ETN250620C00470000 | 2024-05-21 11:35AM EDT | 2025-06-20 | 7.60 | 5.10 | 7.80 | 0.00 | - | 1 | 1 | 33.28% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.