Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00450000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ETN240719C00450000 | 2024-05-13 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 55.62% |
| ETN250117C00450000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 3.60 | 2.10 | 3.90 | 0.00 | - | 1 | 1 | 28.96% |
| ETN250620C00450000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 10.00 | 7.80 | 10.40 | 0.00 | - | - | 244 | 30.21% |
| ETN260116C00450000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN260116P00450000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 144.00 | 118.00 | 122.50 | 0.00 | - | 1 | 1 | 19.70% |
© 2024 Yahoo. All rights reserved.