Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00440000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 229.49% |
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 41.31% |
| ETN241018C00440000 | 2024-06-03 9:36AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ETN250117C00440000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| ETN250620C00440000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00440000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 111.34 | 118.00 | 121.20 | 0.00 | - | 1 | 0 | 38.05% |
© 2024 Yahoo. All rights reserved.