Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00430000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ETN240719C00430000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 50 | 53.75% |
| ETN240920C00430000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.70 | 0.00 | - | 4 | 2 | 36.66% |
| ETN241018C00430000 | 2024-05-30 2:04PM EDT | 2024-10-18 | 2.06 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 34.66% |
| ETN250117C00430000 | 2024-02-29 1:14PM EDT | 2025-01-17 | 1.32 | 3.60 | 4.00 | 0.00 | - | - | 4 | 28.05% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 2025-06-20 | 11.40 | 8.10 | 11.10 | 0.00 | - | 1 | 2 | 30.03% |
| ETN260116C00430000 | 2024-05-28 12:35PM EDT | 2026-01-16 | 26.45 | 18.00 | 20.80 | 0.00 | - | 4 | 4 | 31.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00430000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 106.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.