Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00410000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 26 | 185.45% |
| ETN240719C00410000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 56.23% |
| ETN240816C00410000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ETN240920C00410000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| ETN241018C00410000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| ETN250117C00410000 | 2024-06-18 12:41PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| ETN250620C00410000 | 2024-06-04 1:47PM EDT | 2025-06-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ETN260116C00410000 | 2024-06-03 10:47AM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.