Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00400000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| ETN240719C00400000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ETN240816C00400000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 1.90 | 0.70 | 2.80 | 0.00 | - | 1 | 4 | 36.98% |
| ETN240920C00400000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ETN241018C00400000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 3.40 | 2.10 | 5.20 | 0.00 | - | 10 | 236 | 32.62% |
| ETN250117C00400000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 7.90 | 6.20 | 9.70 | 0.00 | - | 12 | 286 | 31.60% |
| ETN250620C00400000 | 2024-06-03 3:23PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| ETN260116C00400000 | 2024-05-31 10:20AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920P00400000 | 2024-05-30 2:09PM EDT | 2024-09-20 | 65.50 | 74.10 | 77.90 | 0.00 | - | 1 | 0 | 23.02% |
| ETN250117P00400000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 75.45 | 78.40 | 82.20 | 0.00 | - | 1 | 0 | 25.18% |
© 2024 Yahoo. All rights reserved.