Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00390000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 107 | 30.18% |
| ETN240719C00390000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 0.80 | 0.60 | 1.10 | 0.00 | - | 1 | 20 | 25.10% |
| ETN240920C00390000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 4.40 | 4.60 | 5.70 | -0.60 | -12.00% | 1 | 280 | 28.13% |
| ETN241018C00390000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 6.27 | 6.30 | 7.60 | 0.00 | - | 1 | 23 | 28.35% |
| ETN250117C00390000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 13.20 | 13.10 | 13.90 | 0.00 | - | 2 | 121 | 29.32% |
| ETN260116C00390000 | 2024-03-08 4:13PM EDT | 2026-01-16 | 19.00 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 32.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00390000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 59.25 | 56.80 | 60.40 | 0.00 | - | - | 5 | 21.13% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 68.82 | 61.10 | 65.80 | 0.00 | - | 4 | 8 | 21.33% |
© 2024 Yahoo. All rights reserved.