Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00370000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | -0.20 | -44.44% | 5 | 853 | 34.23% |
| ETN240719C00370000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 0.96 | 0.80 | 2.55 | -0.29 | -23.20% | 3 | 410 | 32.54% |
| ETN240816C00370000 | 2024-06-03 2:46PM EDT | 2024-08-16 | 3.33 | 2.10 | 3.80 | -0.47 | -12.37% | 4 | 97 | 29.20% |
| ETN240920C00370000 | 2024-06-03 12:15PM EDT | 2024-09-20 | 4.70 | 5.20 | 5.60 | -3.80 | -44.71% | 12 | 303 | 27.74% |
| ETN241018C00370000 | 2024-05-29 1:33PM EDT | 2024-10-18 | 11.10 | 6.90 | 9.30 | 0.00 | - | 1 | 57 | 30.67% |
| ETN250117C00370000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 18.02 | 13.70 | 15.00 | 0.00 | - | 17 | 119 | 30.13% |
| ETN250620C00370000 | 2024-05-24 12:44PM EDT | 2025-06-20 | 34.30 | 22.80 | 27.00 | 0.00 | - | 1 | 9 | 32.83% |
| ETN260116C00370000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 32.09 | 39.50 | 44.30 | 0.00 | - | 2 | 12 | 36.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00370000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 39.10 | 44.20 | 48.00 | 0.00 | - | 1 | 0 | 51.48% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 52.92 | 55.20 | 59.20 | 0.00 | - | 1 | 1 | 22.19% |
© 2024 Yahoo. All rights reserved.