Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00360000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.90 | -0.49 | -62.03% | 51 | 3,030 | 32.28% |
| ETN240719C00360000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 1.95 | 1.45 | 2.05 | -0.80 | -29.09% | 4 | 542 | 25.71% |
| ETN240816C00360000 | 2024-06-03 3:08PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.20 | -1.01 | -16.81% | 2 | 48 | 28.36% |
| ETN240920C00360000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 7.50 | 7.30 | 7.70 | -3.55 | -32.13% | 191 | 1,389 | 27.83% |
| ETN241018C00360000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 16.50 | 8.70 | 10.10 | 0.00 | - | 1 | 27 | 28.36% |
| ETN250117C00360000 | 2024-06-03 2:27PM EDT | 2025-01-17 | 16.40 | 16.30 | 17.70 | -3.55 | -17.79% | 10 | 155 | 30.07% |
| ETN250620C00360000 | 2024-05-24 12:21PM EDT | 2025-06-20 | 39.24 | 26.60 | 30.00 | 0.00 | - | 1 | 27 | 32.77% |
| ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00360000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 19.20 | 34.50 | 38.00 | 0.00 | - | 5 | 4 | 42.85% |
| ETN240719P00360000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 26.71 | 34.70 | 37.90 | 0.00 | - | 3 | 6 | 26.89% |
| ETN240816P00360000 | 2024-05-23 12:38PM EDT | 2024-08-16 | 24.50 | 36.60 | 39.50 | 0.00 | - | - | 3 | 25.49% |
| ETN241018P00360000 | 2024-05-23 12:12PM EDT | 2024-10-18 | 29.60 | 39.20 | 42.40 | 0.00 | - | 10 | 9 | 23.58% |
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 26.73% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 19.78% |
| ETN260116P00360000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 52.40 | 55.00 | 58.80 | 0.00 | - | - | 8 | 22.21% |
© 2024 Yahoo. All rights reserved.