Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00340000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 7.41 | 7.30 | 7.80 | -0.57 | -7.14% | 142 | 1,878 | 24.80% |
| ETN240719C00340000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 11.49 | 11.30 | 11.80 | -0.41 | -3.45% | 73 | 386 | 25.35% |
| ETN240920C00340000 | 2024-05-22 3:13PM EDT | 2024-09-20 | 19.30 | 20.00 | 20.70 | -1.14 | -5.58% | 14 | 464 | 29.08% |
| ETN241018C00340000 | 2024-05-22 12:05PM EDT | 2024-10-18 | 22.60 | 22.90 | 23.50 | -0.40 | -1.74% | 1 | 631 | 29.47% |
| ETN250117C00340000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 31.20 | 31.40 | 33.50 | -0.52 | -1.64% | 16 | 255 | 32.43% |
| ETN250620C00340000 | 2024-05-15 11:11AM EDT | 2025-06-20 | 44.25 | 41.70 | 45.80 | 0.00 | - | 1 | 219 | 34.20% |
| ETN260116C00340000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 55.30 | 55.00 | 59.50 | 0.00 | - | 125 | 172 | 35.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00340000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 10.50 | 9.70 | 10.10 | +1.20 | +12.90% | 10 | 177 | 20.81% |
| ETN240719P00340000 | 2024-05-22 1:28PM EDT | 2024-07-19 | 13.00 | 12.30 | 12.90 | +0.60 | +4.84% | 5 | 75 | 20.25% |
| ETN240920P00340000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 19.60 | 19.10 | 19.90 | -0.60 | -2.97% | 53 | 86 | 23.11% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 36.60 | 20.80 | 21.30 | 0.00 | - | 5 | 8 | 22.46% |
| ETN250117P00340000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 28.10 | 26.30 | 28.30 | 0.00 | - | 10 | 14 | 24.14% |
| ETN250620P00340000 | 2024-05-22 10:32AM EDT | 2025-06-20 | 33.90 | 32.00 | 35.90 | -1.30 | -3.69% | 3 | 145 | 24.31% |
| ETN260116P00340000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 42.00 | 39.00 | 43.50 | +0.90 | +2.19% | 32 | 140 | 24.07% |
© 2024 Yahoo. All rights reserved.