Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00330000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ETN240719C00330000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 15.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ETN240920C00330000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN241018C00330000 | 2024-05-22 10:01AM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00330000 | 2024-05-22 12:32PM EDT | 2025-01-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 2025-06-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN260116C00330000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 56.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00330000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| ETN240719P00330000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ETN240920P00330000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| ETN241018P00330000 | 2024-05-22 1:47PM EDT | 2024-10-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN250117P00330000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ETN260116P00330000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 34.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.