Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00320000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 10.30 | 8.60 | 11.90 | 0.00 | - | 25 | 576 | 38.90% |
| ETN240719C00320000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 15.50 | 13.00 | 16.90 | +0.26 | +1.71% | 10 | 2,113 | 35.37% |
| ETN240816C00320000 | 2024-06-03 3:55PM EDT | 2024-08-16 | 20.10 | 18.80 | 21.30 | 0.00 | - | 14 | 9 | 35.54% |
| ETN240920C00320000 | 2024-06-03 2:07PM EDT | 2024-09-20 | 22.70 | 21.90 | 24.20 | 0.00 | - | 2 | 565 | 33.45% |
| ETN241018C00320000 | 2024-06-03 12:28PM EDT | 2024-10-18 | 24.70 | 25.40 | 26.90 | 0.00 | - | 2 | 87 | 33.29% |
| ETN250117C00320000 | 2024-06-03 1:14PM EDT | 2025-01-17 | 32.50 | 32.90 | 35.50 | 0.00 | - | 1 | 245 | 34.37% |
| ETN250620C00320000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 57.00 | 44.70 | 48.00 | 0.00 | - | 1 | 3 | 36.22% |
| ETN260116C00320000 | 2024-06-03 3:20PM EDT | 2026-01-16 | 59.00 | 56.70 | 60.00 | 0.00 | - | 11 | 47 | 36.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00320000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 5.30 | 3.70 | 7.40 | 0.00 | - | 1,191 | 2,838 | 28.85% |
| ETN240719P00320000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 9.00 | 8.20 | 10.60 | 0.00 | - | 16 | 633 | 25.12% |
| ETN240816P00320000 | 2024-06-03 12:45PM EDT | 2024-08-16 | 14.70 | 12.00 | 14.20 | 0.00 | - | 8 | 760 | 26.07% |
| ETN240920P00320000 | 2024-05-30 10:58AM EDT | 2024-09-20 | 12.00 | 13.80 | 16.60 | 0.00 | - | 32 | 152 | 24.92% |
| ETN241018P00320000 | 2024-06-03 3:16PM EDT | 2024-10-18 | 17.00 | 17.20 | 18.50 | 0.00 | - | 242 | 238 | 24.66% |
| ETN250117P00320000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 18.61 | 21.80 | 23.90 | 0.00 | - | 2 | 16 | 24.48% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 26.60 | 27.50 | 31.50 | 0.00 | - | 1 | 12 | 24.76% |
| ETN260116P00320000 | 2024-05-23 10:45AM EDT | 2026-01-16 | 31.47 | 34.50 | 39.00 | 0.00 | - | 25 | 276 | 24.55% |
© 2024 Yahoo. All rights reserved.