Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00290000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 34.00 | 34.00 | 37.20 | -11.95 | -26.01% | 2 | 892 | 49.78% |
| ETN240719C00290000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 37.70 | 36.50 | 39.60 | -12.35 | -24.68% | 2 | 587 | 39.44% |
| ETN240920C00290000 | 2024-05-30 2:43PM EDT | 2024-09-20 | 52.90 | 42.40 | 44.80 | 0.00 | - | 2 | 147 | 35.45% |
| ETN241018C00290000 | 2024-06-03 1:26PM EDT | 2024-10-18 | 44.20 | 45.30 | 47.80 | -10.10 | -18.60% | 2 | 50 | 36.28% |
| ETN250117C00290000 | 2024-05-22 1:00PM EDT | 2025-01-17 | 61.91 | 52.70 | 55.10 | 0.00 | - | 1 | 155 | 36.51% |
| ETN260116C00290000 | 2024-05-23 10:23AM EDT | 2026-01-16 | 88.50 | 74.00 | 77.30 | 0.00 | - | 2 | 254 | 37.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00290000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 0.75 | 0.15 | 1.05 | +0.25 | +50.00% | 2 | 827 | 37.53% |
| ETN240719P00290000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 2.05 | 1.65 | 2.55 | +0.40 | +24.24% | 6 | 208 | 30.40% |
| ETN240816P00290000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 5.10 | 4.00 | 4.60 | +1.99 | +63.99% | 9 | 8 | 29.73% |
| ETN240920P00290000 | 2024-05-28 10:31AM EDT | 2024-09-20 | 3.70 | 5.50 | 6.20 | 0.00 | - | 16 | 275 | 27.77% |
| ETN241018P00290000 | 2024-05-30 1:07PM EDT | 2024-10-18 | 5.60 | 6.40 | 8.20 | 0.00 | - | 4 | 707 | 28.17% |
| ETN250117P00290000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 9.18 | 11.30 | 12.80 | 0.00 | - | 1 | 270 | 27.50% |
| ETN250620P00290000 | 2024-05-28 12:12PM EDT | 2025-06-20 | 14.65 | 16.30 | 20.50 | 0.00 | - | 1 | 3 | 28.10% |
| ETN260116P00290000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 24.30 | 22.50 | 26.50 | 0.00 | - | 2 | 80 | 26.74% |
© 2024 Yahoo. All rights reserved.