Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00280000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 58.18 | 55.60 | 59.50 | 0.00 | - | 1 | 891 | 57.07% |
| ETN240719C00280000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 59.72 | 57.30 | 61.30 | 0.00 | - | 1 | 79 | 47.39% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 60.55 | 61.20 | 64.90 | 0.00 | - | 1 | 61 | 40.32% |
| ETN241018C00280000 | 2024-05-22 1:55PM EDT | 2024-10-18 | 63.50 | 63.30 | 67.40 | +40.50 | +176.09% | 4 | 6 | 40.58% |
| ETN250117C00280000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 72.10 | 70.20 | 73.40 | 0.00 | - | 1 | 55 | 39.44% |
| ETN250620C00280000 | 2024-05-17 9:32AM EDT | 2025-06-20 | 77.50 | 78.50 | 83.00 | 0.00 | - | 1 | 6 | 39.50% |
| ETN260116C00280000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 89.00 | 89.60 | 94.50 | +10.50 | +13.38% | 1 | 167 | 40.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00280000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 0.35 | 0.10 | 2.45 | 0.00 | - | 7 | 286 | 52.15% |
| ETN240719P00280000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 0.44 | 0.25 | 1.00 | 0.00 | - | 1 | 679 | 29.97% |
| ETN240920P00280000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 2.70 | 2.25 | 3.30 | 0.00 | - | 1 | 126 | 28.37% |
| ETN241018P00280000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 4.80 | 2.85 | 4.90 | 0.00 | - | 1 | 833 | 29.12% |
| ETN250117P00280000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 7.68 | 7.00 | 8.00 | +0.02 | +0.26% | 5 | 227 | 27.63% |
| ETN250620P00280000 | 2024-05-16 9:47AM EDT | 2025-06-20 | 12.32 | 11.10 | 15.40 | 0.00 | - | 1 | 22 | 29.08% |
| ETN260116P00280000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 20.50 | 17.30 | 22.00 | 0.00 | - | 31 | 103 | 28.44% |
© 2024 Yahoo. All rights reserved.