Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00270000 | 2024-06-03 2:37PM EDT | 2024-06-21 | 53.20 | 53.40 | 57.80 | -2.53 | -4.54% | 1 | 486 | 54.57% |
| ETN240719C00270000 | 2024-06-03 12:17PM EDT | 2024-07-19 | 53.50 | 55.10 | 58.50 | -15.00 | -21.90% | 3 | 175 | 49.29% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 66.60 | 69.80 | 0.00 | - | 1 | 9 | 53.03% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 68.70 | 72.60 | 0.00 | - | 1 | 19 | 51.45% |
| ETN250117C00270000 | 2024-05-29 3:16PM EDT | 2025-01-17 | 68.95 | 67.30 | 70.30 | -7.75 | -10.10% | 5 | 1,029 | 39.48% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 50.87% |
| ETN260116C00270000 | 2024-06-03 1:22PM EDT | 2026-01-16 | 87.00 | 86.00 | 90.00 | -11.00 | -11.22% | 1 | 444 | 39.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00270000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 0.93 | 0.05 | 2.30 | 0.00 | - | 2 | 204 | 54.96% |
| ETN240719P00270000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 1.22 | 0.05 | 1.10 | 0.00 | - | 2 | 1,131 | 34.42% |
| ETN240816P00270000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.30 | 1.05 | 3.70 | 0.00 | - | - | 1 | 37.92% |
| ETN240920P00270000 | 2024-05-28 12:12PM EDT | 2024-09-20 | 1.65 | 2.50 | 3.10 | 0.00 | - | 1 | 225 | 29.61% |
| ETN241018P00270000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 2.58 | 3.30 | 4.40 | 0.00 | - | 20 | 45 | 29.61% |
| ETN250117P00270000 | 2024-06-03 2:42PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.70 | +1.45 | +23.58% | 1 | 636 | 28.35% |
| ETN250620P00270000 | 2024-05-24 3:50PM EDT | 2025-06-20 | 10.30 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 29.71% |
| ETN260116P00270000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 15.90 | 16.50 | 20.60 | 0.00 | - | 2 | 99 | 28.28% |
© 2024 Yahoo. All rights reserved.