Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00250000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 80.75 | 73.30 | 77.30 | 0.00 | - | 4 | 608 | 69.75% |
| ETN240719C00250000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 81.79 | 74.60 | 77.90 | 0.00 | - | 5 | 121 | 51.43% |
| ETN240816C00250000 | 2024-05-29 10:39AM EDT | 2024-08-16 | 88.43 | 75.70 | 79.00 | 0.00 | - | - | 1 | 52.37% |
| ETN240920C00250000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 80.00 | 76.90 | 80.40 | 0.00 | - | 1 | 16 | 47.12% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 69.23 | 86.50 | 90.50 | 0.00 | - | 20 | 42 | 58.96% |
| ETN250117C00250000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 90.52 | 84.10 | 86.90 | 0.00 | - | 1 | 336 | 43.31% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 2025-06-20 | 100.40 | 90.50 | 94.40 | 0.00 | - | 2 | 1 | 41.75% |
| ETN260116C00250000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 107.10 | 100.00 | 103.80 | 0.00 | - | 4 | 183 | 41.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00250000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 232 | 54.83% |
| ETN240719P00250000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.80 | 0.00 | - | 5 | 119 | 43.24% |
| ETN240920P00250000 | 2024-05-23 11:06AM EDT | 2024-09-20 | 0.75 | 0.15 | 2.75 | 0.00 | - | 3 | 653 | 37.29% |
| ETN241018P00250000 | 2024-06-03 11:32AM EDT | 2024-10-18 | 1.80 | 1.40 | 2.15 | +0.25 | +16.13% | 11 | 14 | 31.19% |
| ETN250117P00250000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 5.10 | 4.20 | 6.20 | +1.37 | +36.73% | 2 | 187 | 33.08% |
| ETN250620P00250000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 7.50 | 7.20 | 9.50 | 0.00 | - | 2 | 53 | 29.94% |
| ETN260116P00250000 | 2024-05-31 11:59AM EDT | 2026-01-16 | 13.60 | 11.50 | 15.50 | 0.00 | - | 1 | 167 | 29.70% |
© 2024 Yahoo. All rights reserved.