Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00240000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 92.50 | 97.00 | 0.00 | - | 18 | 117 | 98.08% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 98.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN241018C00240000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00240000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 107.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN250620C00240000 | 2024-06-03 1:05PM EDT | 2025-06-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ETN260116C00240000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 118.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00240000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 51.73% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETN241018P00240000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN250117P00240000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00240000 | 2024-06-03 3:39PM EDT | 2025-06-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETN260116P00240000 | 2024-06-03 2:02PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.