Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00230000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 104.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240719C00230000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 102.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 85.54 | 104.00 | 108.50 | 0.00 | - | 20 | 29 | 73.52% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 2024-10-18 | 100.28 | 105.40 | 110.00 | 0.00 | - | 1 | 4 | 68.72% |
| ETN250117C00230000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 112.50 | 117.00 | 0.00 | - | 8 | 19 | 42.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 533 | 70.02% |
| ETN240719P00230000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 1.60 | 0.50 | 2.85 | 0.00 | - | 1 | 3 | 41.68% |
| ETN250117P00230000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ETN250620P00230000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN260116P00230000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.