Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 102.00 | 111.50 | 115.90 | 0.00 | - | 1 | 210 | 179.82% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 94.90 | 112.50 | 116.80 | 0.00 | - | 133 | 34 | 116.53% |
| ETN240920C00220000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 118.17 | 105.60 | 108.90 | 0.00 | - | 10 | 10 | 51.17% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 92.85 | 115.00 | 119.00 | 0.00 | - | - | 88 | 73.05% |
| ETN250117C00220000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 119.70 | 109.50 | 113.50 | 0.00 | - | 1 | 348 | 50.12% |
| ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 119.50 | 124.50 | 0.00 | - | 10 | 18 | 42.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 2.20 | 0.00 | - | 6 | 553 | 102.71% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 58.37% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 44.46% |
| ETN250117P00220000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 3.30 | 1.00 | 2.50 | 0.00 | - | 1 | 180 | 34.47% |
| ETN250620P00220000 | 2024-05-31 10:14AM EDT | 2025-06-20 | 4.20 | 2.50 | 6.70 | 0.00 | - | 2 | 6 | 35.03% |
| ETN260116P00220000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.10 | 6.20 | 9.80 | 0.00 | - | 1 | 180 | 32.03% |
© 2024 Yahoo. All rights reserved.