Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00210000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 114.30 | 113.20 | 117.50 | -13.00 | -10.21% | 2 | 92 | 105.81% |
| ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 124.00 | 128.10 | 0.00 | - | 21 | 30 | 131.12% |
| ETN250117C00210000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 130.21 | 119.30 | 123.40 | 0.00 | - | 1 | 252 | 54.12% |
| ETN250620C00210000 | 2024-05-16 1:22PM EDT | 2025-06-20 | 133.51 | 123.50 | 127.50 | 0.00 | - | - | 1 | 48.02% |
| ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 138.50 | 143.50 | 0.00 | - | 2 | 29 | 52.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00210000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 224 | 109.57% |
| ETN240719P00210000 | 2024-05-24 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 45.51% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 53.36% |
| ETN250117P00210000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 1.25 | 1.00 | 2.45 | 0.00 | - | 1 | 573 | 37.53% |
| ETN250620P00210000 | 2024-06-03 12:05PM EDT | 2025-06-20 | 3.23 | 2.95 | 5.00 | -1.57 | -32.71% | 15 | 11 | 34.90% |
| ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 33.47% |
© 2024 Yahoo. All rights reserved.