Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00200000 | 2024-05-29 10:39AM EDT | 2024-06-21 | 136.43 | 123.10 | 127.50 | 0.00 | - | 1 | 484 | 117.92% |
| ETN240719C00200000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 121.70 | 132.50 | 136.60 | 0.00 | - | 1 | 5 | 136.33% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
| ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 143.00 | 146.70 | 0.00 | - | 1 | 2 | 104.10% |
| ETN250117C00200000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 139.00 | 128.60 | 133.00 | 0.00 | - | 1 | 148 | 52.66% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 117.65 | 140.50 | 145.50 | 0.00 | - | 1 | 10 | 59.81% |
| ETN260116C00200000 | 2024-05-29 3:07PM EDT | 2026-01-16 | 151.35 | 138.00 | 142.00 | 0.00 | - | 2 | 5 | 46.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.00 | 0.00 | - | 2 | 91 | 121.68% |
| ETN240719P00200000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 50.59% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 50.55% |
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 55.33% |
| ETN250117P00200000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.30 | 1.00 | 2.15 | 0.00 | - | 2 | 111 | 39.88% |
| ETN260116P00200000 | 2024-05-16 11:30AM EDT | 2026-01-16 | 5.30 | 4.80 | 6.80 | 0.00 | - | 5 | 15 | 33.41% |
© 2024 Yahoo. All rights reserved.