Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00195000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 120.69 | 145.00 | 148.90 | 0.00 | - | 3 | 14 | 219.17% |
| ETN240719C00195000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 46.90 | 77.10 | 81.20 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 115.30 | 135.80 | 139.90 | 0.00 | - | 1 | 1 | 61.43% |
| ETN250117C00195000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 145.00 | 141.50 | 146.20 | 0.00 | - | 1 | 453 | 55.53% |
| ETN260116C00195000 | 2024-03-06 3:56PM EDT | 2026-01-16 | 116.95 | 149.00 | 153.50 | 0.00 | - | 1 | 2 | 47.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00195000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.00 | 0.00 | - | 20 | 157 | 80.47% |
| ETN240719P00195000 | 2024-02-08 3:14PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 79.47% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 2024-09-20 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 60.82% |
| ETN250117P00195000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 1.10 | 0.60 | 1.55 | 0.00 | - | 28 | 159 | 40.22% |
| ETN250620P00195000 | 2024-04-09 1:21PM EDT | 2025-06-20 | 3.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 40.83% |
| ETN260116P00195000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 5.35 | 3.00 | 7.00 | +1.05 | +24.42% | 1 | 122 | 36.14% |
© 2024 Yahoo. All rights reserved.