Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00185000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 144.40 | 140.30 | 144.50 | 0.00 | - | 23 | 473 | 476.86% |
| ETN250117C00185000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 125.93 | 150.30 | 154.00 | 0.00 | - | 1 | 61 | 70.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00185000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 159 | 265.63% |
| ETN240719P00185000 | 2024-01-31 4:20PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 42 | 50.00% |
| ETN240920P00185000 | 2024-03-25 2:31PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.00% |
| ETN250117P00185000 | 2024-05-15 10:46AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.95 | 0.00 | - | 70 | 115 | 50.96% |
| ETN260116P00185000 | 2024-02-05 1:13PM EDT | 2026-01-16 | 6.80 | 4.50 | 6.40 | 0.00 | - | 1 | 22 | 37.82% |
© 2024 Yahoo. All rights reserved.