Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00180000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 143.83 | 143.00 | 147.50 | +16.33 | +12.81% | 1 | 29 | 138.72% |
| ETN241018C00180000 | 2024-06-03 11:48AM EDT | 2024-10-18 | 146.08 | 145.30 | 148.70 | +10.61 | +7.83% | 1 | 3 | 62.98% |
| ETN250117C00180000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 156.87 | 147.10 | 151.80 | 0.00 | - | 5 | 21 | 57.60% |
| ETN260116C00180000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 121.55 | 148.10 | 152.50 | 0.00 | - | 3 | 42 | 41.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00180000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 33 | 146.39% |
| ETN240719P00180000 | 2024-01-17 4:27PM EDT | 2024-07-19 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 79.44% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 59.73% |
| ETN250117P00180000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETN260116P00180000 | 2024-04-22 11:58AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.