Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00170000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 155.39 | 161.30 | 166.00 | 0.00 | - | 15 | 7 | 706.98% |
| ETN240719C00170000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 162.60 | 144.00 | 148.50 | 0.00 | - | 1 | 4 | 0.00% |
| ETN250117C00170000 | 2024-06-05 3:35PM EDT | 2025-01-17 | 161.30 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| ETN260116C00170000 | 2023-12-13 1:07PM EDT | 2026-01-16 | 82.40 | 85.00 | 89.40 | 0.00 | - | 1 | 68 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00170000 | 2024-04-05 1:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 346.09% |
| ETN240719P00170000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 124.41% |
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 2024-09-20 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 71.51% |
| ETN250117P00170000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.00 | 0.00 | - | 16 | 195 | 57.51% |
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 2025-06-20 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 49.61% |
| ETN260116P00170000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 3.90 | 0.00 | 5.00 | 0.00 | - | 1 | 48 | 39.55% |
© 2024 Yahoo. All rights reserved.