Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117C00125000 | 2024-05-31 12:58PM EDT | 2025-01-17 | 201.83 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00125000 | 2023-10-23 11:51AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.55 | 0.00 | - | - | 70 | 701.95% |
ETN240719P00125000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 176.71% |
ETN250117P00125000 | 2024-02-07 2:33PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.25 | 0.00 | - | 11 | 15 | 62.13% |
ETN260116P00125000 | 2024-01-02 4:19PM EDT | 2026-01-16 | 2.50 | 0.70 | 2.20 | 0.00 | - | 1 | 3 | 45.83% |