Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00115000 | 2023-08-10 10:49AM EDT | 2024-06-21 | 106.50 | 122.70 | 127.00 | 0.00 | - | - | 2 | 0.00% |
ETN260116C00115000 | 2024-01-19 2:47PM EDT | 2026-01-16 | 134.10 | 165.50 | 170.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117P00115000 | 2023-12-05 3:04PM EDT | 2025-01-17 | 1.25 | 0.20 | 1.20 | 0.00 | - | 10 | 24 | 66.77% |
ETN260116P00115000 | 2023-11-20 1:33PM EDT | 2026-01-16 | 2.63 | 0.00 | 5.00 | 0.00 | - | 4 | 7 | 50.73% |