Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00110000 | 2024-02-28 3:33PM EDT | 2024-06-21 | 177.47 | 202.00 | 204.90 | 0.00 | - | - | 1 | 0.00% |
| ETN250117C00110000 | 2022-10-25 3:30PM EDT | 2025-01-17 | 48.00 | 62.50 | 67.50 | 0.00 | - | 16 | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00110000 | 2023-10-20 2:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 653.91% |
| ETN250117P00110000 | 2024-02-05 1:11PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 63.53% |
| ETN260116P00110000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 56 | 52.71% |
© 2024 Yahoo. All rights reserved.