Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 2 |
| 177.47 | 0.00 | - | - | 1 | 110.00 | 1.20 | 0.00 | - | 10 | 13 |
| 106.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | - | 70 |
| 47.75 | 0.00 | - | 1 | 0 | 130.00 | 0.64 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 3 | 40 |
| 172.80 | 0.00 | - | 1 | 3 | 150.00 | 0.05 | 0.00 | - | 10 | 635 |
| 83.10 | 0.00 | - | 1 | 3 | 155.00 | 5.00 | 0.00 | - | 67 | 81 |
| 86.85 | 0.00 | - | 1 | 5 | 160.00 | 0.05 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 2 | 202 |
| 155.39 | 0.00 | - | 1 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 85 |
| 64.60 | 0.00 | - | 2 | 33 | 175.00 | 0.15 | 0.00 | - | 1 | 88 |
| 127.50 | 0.00 | - | 42 | 29 | 180.00 | 0.10 | 0.00 | - | 10 | 33 |
| 144.40 | 0.00 | - | 23 | 473 | 185.00 | 0.05 | 0.00 | - | 2 | 159 |
| 111.50 | 0.00 | - | 12 | 27 | 190.00 | 0.25 | 0.00 | - | 2 | 668 |
| 120.69 | 0.00 | - | 3 | 14 | 195.00 | 0.40 | 0.00 | - | 20 | 157 |
| 129.00 | 0.00 | - | 2 | 484 | 200.00 | 0.28 | 0.00 | - | 2 | 91 |
| 127.30 | 0.00 | - | 2 | 92 | 210.00 | 0.10 | 0.00 | - | 3 | 224 |
| 102.00 | 0.00 | - | 1 | 210 | 220.00 | 0.46 | 0.00 | - | 6 | 553 |
| 104.67 | 0.00 | - | 1 | 98 | 230.00 | 0.54 | 0.00 | - | 6 | 533 |
| 88.92 | 0.00 | - | 3 | 205 | 240.00 | 0.05 | 0.00 | - | 2 | 142 |
| 85.97 | 0.00 | - | 2 | 612 | 250.00 | 0.05 | 0.00 | - | 1 | 232 |
| 71.71 | 0.00 | - | 3 | 471 | 260.00 | 0.46 | 0.00 | - | 4 | 723 |
| 45.05 | 0.00 | - | 36 | 487 | 270.00 | 0.25 | -1.15 | -82.14% | 6 | 199 |
| 58.18 | 0.00 | - | 1 | 891 | 280.00 | 0.35 | 0.00 | - | 7 | 286 |
| 48.22 | 0.00 | - | 1 | 893 | 290.00 | 0.50 | 0.00 | - | 1 | 825 |
| 36.48 | 0.00 | - | 18 | 332 | 300.00 | 0.65 | +0.10 | +18.18% | 2 | 1,044 |
| 28.21 | -0.51 | -1.78% | 1 | 389 | 310.00 | 1.25 | +0.10 | +8.70% | 51 | 633 |
| 19.00 | -2.00 | -9.52% | 9 | 591 | 320.00 | 2.95 | +0.48 | +19.43% | 10 | 2,421 |
| 11.60 | -2.02 | -14.83% | 68 | 805 | 330.00 | 5.50 | +0.50 | +10.00% | 251 | 563 |
| 7.41 | -0.57 | -7.14% | 142 | 1,878 | 340.00 | 10.50 | +1.20 | +12.90% | 10 | 177 |
| 3.30 | -0.84 | -20.29% | 102 | 1,859 | 350.00 | 16.70 | -1.30 | -7.22% | 1 | 20 |
| 1.34 | -0.58 | -30.21% | 15 | 2,969 | 360.00 | 35.00 | 0.00 | - | - | 1 |
| 0.80 | +0.20 | +33.33% | 7 | 843 | 370.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.30 | -0.01 | -3.23% | 10 | 204 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 107 | 390.00 | - | - | - | - | - |
| 0.10 | -0.62 | -86.11% | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 26 | 410.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 30 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.