Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 140.05 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 166.56 | 0.00 | - | 930 | 392 | 160.00 | - | - | - | - | - |
| 120.29 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
| 134.65 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 132.20 | 0.00 | - | 1 | 1 | 200.00 | 2.20 | 0.00 | - | - | 1 |
| 92.85 | 0.00 | - | - | 88 | 220.00 | 2.65 | 0.00 | - | 3 | 23 |
| 100.28 | 0.00 | - | 1 | 4 | 230.00 | 1.60 | 0.00 | - | 1 | 3 |
| 91.05 | 0.00 | - | 13 | 167 | 240.00 | 2.05 | 0.00 | - | 1 | 20 |
| 69.23 | 0.00 | - | 20 | 42 | 250.00 | 1.80 | 0.00 | - | 11 | 25 |
| 57.00 | 0.00 | - | 2 | 15 | 260.00 | 4.00 | 0.00 | - | 1 | 55 |
| 53.80 | 0.00 | - | 3 | 18 | 270.00 | 3.70 | 0.00 | - | 1 | 72 |
| 56.81 | 0.00 | - | 15 | 15 | 280.00 | 5.20 | 0.00 | - | 1 | 844 |
| 48.80 | 0.00 | - | 15 | 65 | 290.00 | 7.55 | 0.00 | - | 1 | 711 |
| 40.10 | 0.00 | - | 1 | 60 | 300.00 | 10.80 | 0.00 | - | 1 | 1,544 |
| 35.54 | 0.00 | - | 1 | 78 | 310.00 | 16.45 | 0.00 | - | 2 | 458 |
| 28.69 | 0.00 | - | 7 | 107 | 320.00 | 18.05 | 0.00 | - | 2 | 335 |
| 22.30 | 0.00 | - | 4 | 157 | 330.00 | 21.60 | 0.00 | - | 10 | 114 |
| 19.70 | 0.00 | - | 13 | 792 | 340.00 | 27.30 | 0.00 | - | 10 | 32 |
| 14.00 | 0.00 | - | 1 | 310 | 350.00 | 34.50 | 0.00 | - | 1 | 28 |
| 11.85 | 0.00 | - | 1 | 24 | 360.00 | 29.60 | 0.00 | - | 10 | 9 |
| 7.35 | 0.00 | - | 2 | 60 | 370.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 23 | 390.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 236 | 400.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 118 | 410.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 110 | 278 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 13 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 125 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.