Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 1 |
| 137.06 | 0.00 | - | 376 | 376 | 190.00 | 0.28 | 0.00 | - | - | 1 |
| 115.30 | 0.00 | - | 1 | 1 | 195.00 | 3.80 | 0.00 | - | 38 | 38 |
| 128.40 | 0.00 | - | 3 | 3 | 200.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 550 | 701 |
| 118.17 | 0.00 | - | 10 | 10 | 220.00 | 0.95 | 0.00 | - | 3 | 63 |
| 97.83 | 0.00 | - | 1 | 29 | 230.00 | 0.80 | 0.00 | - | 1 | 53 |
| 98.92 | 0.00 | - | 10 | 77 | 240.00 | 1.35 | 0.00 | - | 1 | 25 |
| 69.72 | 0.00 | - | 10 | 26 | 250.00 | 1.54 | 0.00 | - | 2 | 654 |
| 81.00 | 0.00 | - | 10 | 14 | 260.00 | 2.40 | 0.00 | - | 10 | 79 |
| 57.80 | 0.00 | - | 1 | 11 | 270.00 | 2.92 | 0.00 | - | 1 | 240 |
| 43.40 | 0.00 | - | 4 | 63 | 280.00 | 5.20 | 0.00 | - | 5 | 156 |
| 45.94 | 0.00 | - | 21 | 148 | 290.00 | 5.10 | 0.00 | - | 6 | 299 |
| 39.00 | 0.00 | - | 1 | 460 | 300.00 | 8.20 | 0.00 | - | 2 | 231 |
| 31.52 | 0.00 | - | 3 | 318 | 310.00 | 11.00 | 0.00 | - | 5 | 163 |
| 26.00 | 0.00 | - | 1 | 602 | 320.00 | 14.00 | 0.00 | - | 250 | 417 |
| 20.20 | 0.00 | - | 50 | 1,532 | 330.00 | 20.50 | 0.00 | - | 2 | 229 |
| 15.80 | 0.00 | - | 3 | 548 | 340.00 | 26.40 | 0.00 | - | 2 | 169 |
| 12.00 | 0.00 | - | 44 | 1,179 | 350.00 | 33.75 | 0.00 | - | 1 | 48 |
| 9.00 | 0.00 | - | 10 | 1,453 | 360.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 394 | 370.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 219 | 380.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 283 | 390.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5 | 400.00 | 65.50 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 241 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 82 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 2 | 430.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 30 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.