Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 88.43 | 0.00 | - | - | 1 | 250.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 2.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 270.00 | 2.59 | 0.00 | - | 1 | 58 |
| 47.47 | 0.00 | - | - | 3 | 280.00 | 2.25 | 0.00 | - | 1 | 111 |
| 39.46 | 0.00 | - | 1 | 31 | 290.00 | 3.27 | 0.00 | - | 1 | 66 |
| 29.70 | 0.00 | - | 1 | 69 | 300.00 | 5.90 | 0.00 | - | 261 | 361 |
| 28.13 | 0.00 | - | 5 | 80 | 310.00 | 9.40 | 0.00 | - | 4 | 225 |
| 22.21 | 0.00 | - | 7 | 568 | 320.00 | 11.00 | 0.00 | - | 2 | 914 |
| 15.97 | 0.00 | - | 12 | 890 | 330.00 | 15.98 | 0.00 | - | 4 | 60 |
| 11.73 | 0.00 | - | 7 | 209 | 340.00 | 18.60 | 0.00 | - | 11 | 89 |
| 8.00 | 0.00 | - | 5 | 94 | 350.00 | 21.90 | 0.00 | - | 12 | 61 |
| 5.38 | 0.00 | - | 1 | 59 | 360.00 | 24.50 | 0.00 | - | - | 3 |
| 3.75 | 0.00 | - | 2 | 102 | 370.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 38 | 380.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.