Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.86 | 0.00 | - | 3 | 3 |
| 179.00 | 0.00 | - | 1 | 1 | 145.00 | 0.75 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | - | 1 |
| 161.20 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 3 |
| 162.60 | 0.00 | - | 1 | 4 | 170.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 42 |
| 107.60 | 0.00 | - | 3 | 3 | 190.00 | 0.65 | 0.00 | - | 2 | 45 |
| 46.90 | 0.00 | - | 3 | 3 | 195.00 | 0.90 | 0.00 | - | 1 | 6 |
| 121.70 | 0.00 | - | 1 | 5 | 200.00 | 0.10 | 0.00 | - | 1 | 21 |
| 112.40 | 0.00 | - | 21 | 30 | 210.00 | 0.15 | 0.00 | - | 1 | 173 |
| 94.90 | 0.00 | - | 133 | 34 | 220.00 | 1.75 | 0.00 | - | 11 | 81 |
| 85.96 | 0.00 | - | 10 | 38 | 230.00 | 0.10 | 0.00 | - | 5 | 87 |
| 91.05 | 0.00 | - | 13 | 117 | 240.00 | 1.00 | 0.00 | - | 4 | 368 |
| 83.40 | 0.00 | - | 5 | 121 | 250.00 | 0.35 | 0.00 | - | 5 | 119 |
| 67.65 | 0.00 | - | 1 | 167 | 260.00 | 0.40 | 0.00 | - | 5 | 107 |
| 55.53 | 0.00 | - | 4 | 133 | 270.00 | 0.85 | 0.00 | - | 1 | 1,091 |
| 44.90 | 0.00 | - | 2 | 76 | 280.00 | 0.65 | 0.00 | - | 4 | 732 |
| 32.20 | 0.00 | - | 3 | 551 | 290.00 | 1.21 | 0.00 | - | 34 | 553 |
| 28.40 | 0.00 | - | 3 | 289 | 300.00 | 2.55 | 0.00 | - | 43 | 402 |
| 23.45 | 0.00 | - | 35 | 526 | 310.00 | 4.40 | 0.00 | - | 264 | 2,647 |
| 17.65 | 0.00 | - | 123 | 2,305 | 320.00 | 7.30 | 0.00 | - | 227 | 2,450 |
| 10.85 | 0.00 | - | 72 | 1,587 | 330.00 | 11.40 | 0.00 | - | 61 | 412 |
| 6.22 | 0.00 | - | 112 | 3,402 | 340.00 | 17.50 | 0.00 | - | 15 | 127 |
| 4.16 | 0.00 | - | 74 | 601 | 350.00 | 27.80 | 0.00 | - | 2 | 5 |
| 2.00 | 0.00 | - | 82 | 671 | 360.00 | 37.00 | 0.00 | - | 2 | 7 |
| 0.95 | 0.00 | - | 116 | 462 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 200 | 380.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 26 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 50 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.