Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 2 |
| 177.47 | 0.00 | - | - | 1 | 110.00 | 1.20 | 0.00 | - | 10 | 13 |
| 106.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | - | 70 |
| 47.75 | 0.00 | - | 1 | 0 | 130.00 | 0.64 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 3 | 40 |
| 172.80 | 0.00 | - | 1 | 3 | 150.00 | 0.05 | 0.00 | - | 10 | 635 |
| 83.10 | 0.00 | - | 1 | 3 | 155.00 | 5.00 | 0.00 | - | 67 | 81 |
| 86.85 | 0.00 | - | 1 | 5 | 160.00 | 0.05 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 2 | 202 |
| 155.39 | 0.00 | - | 15 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 85 |
| 64.60 | 0.00 | - | 2 | 33 | 175.00 | 0.15 | 0.00 | - | 1 | 88 |
| 143.83 | 0.00 | - | 1 | 28 | 180.00 | 0.10 | 0.00 | - | 10 | 33 |
| 144.40 | 0.00 | - | 23 | 473 | 185.00 | 0.05 | 0.00 | - | 2 | 159 |
| 125.40 | 0.00 | - | 1 | 27 | 190.00 | 0.25 | 0.00 | - | 2 | 668 |
| 128.70 | 0.00 | - | 2 | 13 | 195.00 | 0.40 | 0.00 | - | 20 | 157 |
| 126.00 | 0.00 | - | 1 | 484 | 200.00 | 0.28 | 0.00 | - | 2 | 91 |
| 114.30 | 0.00 | - | 2 | 92 | 210.00 | 0.10 | 0.00 | - | 3 | 224 |
| 103.80 | 0.00 | - | 2 | 208 | 220.00 | 0.10 | 0.00 | - | 1 | 553 |
| 95.35 | 0.00 | - | 1 | 88 | 230.00 | 0.54 | 0.00 | - | 6 | 533 |
| 86.08 | 0.00 | - | 4 | 203 | 240.00 | 0.05 | 0.00 | - | 3 | 142 |
| 78.57 | 0.00 | - | 26 | 606 | 250.00 | 0.05 | 0.00 | - | 1 | 232 |
| 65.80 | 0.00 | - | 26 | 442 | 260.00 | 0.80 | 0.00 | - | 1 | 719 |
| 58.50 | 0.00 | - | 9 | 469 | 270.00 | 0.28 | 0.00 | - | 30 | 208 |
| 46.00 | 0.00 | - | 207 | 855 | 280.00 | 0.05 | 0.00 | - | 10 | 250 |
| 39.00 | 0.00 | - | 5 | 860 | 290.00 | 0.07 | 0.00 | - | 11 | 355 |
| 28.25 | 0.00 | - | 8 | 278 | 300.00 | 0.15 | 0.00 | - | 20 | 1,813 |
| 19.25 | 0.00 | - | 25 | 464 | 310.00 | 0.27 | 0.00 | - | 550 | 2,655 |
| 9.20 | 0.00 | - | 61 | 916 | 320.00 | 1.16 | 0.00 | - | 615 | 3,631 |
| 2.00 | 0.00 | - | 103 | 1,882 | 330.00 | 5.07 | 0.00 | - | 7 | 1,307 |
| 0.30 | 0.00 | - | 194 | 3,067 | 340.00 | 12.18 | 0.00 | - | 4 | 272 |
| 0.74 | 0.00 | - | 6 | 1,492 | 350.00 | 30.44 | 0.00 | - | 22 | 36 |
| 0.05 | 0.00 | - | 6 | 3,051 | 360.00 | 19.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 862 | 370.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 11 | 215 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 107 | 390.00 | 75.96 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 3 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 26 | 410.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 30 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.