Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar. 01, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 44,100 |
Feb. 26, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 30,700 |
Feb. 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 69,800 |
Feb. 24, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 254,000 |
Feb. 23, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 121,200 |
Feb. 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 321,200 |
Feb. 19, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 320,700 |
Feb. 18, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 98,600 |
Feb. 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
Feb. 16, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 29,800 |
Feb. 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,600 |
Feb. 11, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 74,300 |
Feb. 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 |
Feb. 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 61,800 |
Feb. 08, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 15,900 |
Feb. 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb. 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb. 03, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 70,700 |
Feb. 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,200 |
Feb. 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,600 |
Jan. 29, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 27,900 |
Jan. 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 260,500 |
Jan. 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 113,000 |
Jan. 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,700 |
Jan. 25, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 42,900 |
Jan. 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,800 |
Jan. 21, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 105,000 |
Jan. 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Jan. 19, 2021 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 51,400 |
Jan. 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan. 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Jan. 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,800 |
Jan. 13, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 115,000 |
Jan. 12, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 30,200 |
Jan. 11, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 90,100 |
Jan. 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 238,200 |
Jan. 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Jan. 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Jan. 05, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 89,300 |
Jan. 04, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 464,400 |
Dec. 31, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 116,100 |
Dec. 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,200 |
Dec. 29, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 121,200 |
Dec. 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec. 23, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 13,000 |
Dec. 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 |
Dec. 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,600 |
Dec. 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 |
Dec. 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,300 |
Dec. 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,800 |
Dec. 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 |
Dec. 14, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 14,000 |
Dec. 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec. 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,700 |
Dec. 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 |
Dec. 08, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 129,000 |
Dec. 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Dec. 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 700 |
Dec. 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec. 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 |
Dec. 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 |
Nov. 30, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 24,800 |
Nov. 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 700 |
Nov. 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
Nov. 25, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 28,000 |
Nov. 24, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 201,400 |
Nov. 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 219,000 |
Nov. 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov. 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 |
Nov. 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 |
Nov. 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,600 |
Nov. 16, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 161,100 |
Nov. 13, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 489,000 |
Nov. 12, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 83,000 |
Nov. 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 145,000 |
Nov. 10, 2020 | 0.0700 | 0.0900 | 0.0600 | 0.0800 | 0.0800 | 789,700 |
Nov. 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
Nov. 06, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 22,400 |
Nov. 05, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 142,000 |
Nov. 04, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 24,000 |
Nov. 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,000 |
Nov. 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
Oct. 30, 2020 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 136,000 |
Oct. 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 |
Oct. 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct. 27, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 107,000 |
Oct. 26, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 236,000 |
Oct. 23, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 432,000 |
Oct. 22, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 483,100 |
Oct. 21, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,119,900 |
Oct. 20, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 459,100 |
Oct. 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 |
Oct. 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 |
Oct. 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 |
Oct. 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,300 |
Oct. 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,500 |
Oct. 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct. 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 |
Oct. 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct. 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |