Canada markets open in 5 hours 8 minutes

Ethereum Classic CAD (ETC-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
7.057456-0.002199 (-0.03%)
As of 8:22AM GMT. Market open.
CoinMarketCap
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 29, 20207.0596547.1031897.0190847.0574567.057456711,942,720
Oct. 28, 20207.1949117.3544056.9845267.0280447.028044791,934,524
Oct. 27, 20207.1981077.2638987.1463897.1949117.194911755,846,182
Oct. 26, 20207.2947577.3622717.1447207.1981077.198107925,044,931
Oct. 24, 20207.2527167.3592267.1515157.2947577.294757970,753,946
Oct. 23, 20207.1962217.2984177.1609507.2527167.252716620,582,384
Oct. 22, 20207.3854577.4217217.1163807.1962217.196221763,923,556
Oct. 21, 20207.0604127.5168217.0605327.3830707.383070791,435,700
Oct. 20, 20206.6827927.0815866.6653147.0630287.063028644,589,553
Oct. 19, 20206.8908656.9359716.6456186.6875866.687586565,649,788
Oct. 18, 20206.8966896.9555506.8080086.8875966.887596624,429,576
Oct. 17, 20206.8442326.9209016.8301676.8845686.884568814,430,795
Oct. 16, 20206.8346146.9339836.8010266.8471456.847145805,101,448
Oct. 15, 20207.0618847.0951546.7884266.8314486.831448819,100,021
Oct. 14, 20207.0746397.1383897.0044617.0520427.052042668,449,916
Oct. 13, 20207.0515297.1599297.0010287.0770597.077059792,005,087
Oct. 12, 20207.1705677.2411066.9817457.0377827.037782798,949,642
Oct. 11, 20207.1391387.2708967.1102837.1628177.162817767,626,975
Oct. 10, 20206.9460457.1620456.9252137.1408357.140835602,459,485
Oct. 09, 20206.9168227.1296576.9154296.9558116.955811675,345,254
Oct. 08, 20206.8498646.9836226.8015226.9332916.933291521,793,830
Oct. 07, 20206.8800746.9508946.8036636.8496696.849669526,094,241
Oct. 06, 20206.9925956.9993196.8729156.8792546.879254483,807,797
Oct. 05, 20206.7878187.0784736.7622796.9925956.992595667,856,140
Oct. 04, 20206.8738686.9140836.7423256.7880346.788034601,077,520
Oct. 03, 20206.8507296.9260026.7838886.8738686.873868760,278,402
Oct. 02, 20206.9172826.9461496.8066706.8507296.850729557,196,329
Oct. 01, 2020------
Sep. 30, 20207.2009457.3117586.9387477.0990847.099084435,576,185
Sep. 29, 20207.2515537.2376077.0924327.1949697.194969412,786,865
Sep. 28, 20207.2498107.3044177.1680277.2563847.256384461,457,529
Sep. 27, 20207.3123527.4894467.2456967.2539687.253968604,932,207
Sep. 26, 20207.2173177.7013197.2032477.3123527.312352749,196,402
Sep. 25, 20206.7170977.2843376.7170977.2177127.217712716,872,838
Sep. 24, 20206.7080176.7668496.5586416.7102306.710230505,443,209
Sep. 23, 20206.5329736.7209356.4773746.7055236.705523644,280,954
Sep. 22, 20206.6088716.6788036.4847986.5319186.531918901,968,172
Sep. 21, 20206.4852386.6485946.3889006.6088716.608871988,588,947
Sep. 20, 20206.7603306.7947276.2513516.4815756.4815751,251,973,499
Sep. 19, 20206.9365466.9390136.6663716.7443316.744331794,658,655
Sep. 18, 20206.8977376.9664706.8600586.9403136.940313649,299,061
Sep. 17, 20206.8832976.8898796.7337426.9097996.909799773,615,341
Sep. 16, 20206.8054306.9150516.7633166.8832976.883297753,508,561
Sep. 15, 20206.8752186.8617236.6991936.8057526.805752874,849,756
Sep. 14, 20206.8307517.0259746.8134256.8722016.8722011,017,546,940
Sep. 13, 20206.6902046.9286306.6269156.8361816.836181907,650,419
Sep. 12, 20206.9287477.0787026.6078236.6905886.690588888,979,719
Sep. 11, 20206.8991466.9530406.8207016.9287476.928747980,803,079
Sep. 10, 20206.8701906.9326376.7089106.8991466.8991461,448,284,371
Sep. 09, 20206.6760326.9112896.6695286.8701906.8701901,242,418,254
Sep. 08, 20206.7582936.7900926.6227546.6730426.6730421,204,176,830
Sep. 07, 20206.6992446.8294546.5630226.7553466.7553461,335,844,958
Sep. 06, 20206.7907136.8235346.4254936.6971836.697183955,151,479
Sep. 05, 20206.5941417.1091836.4967046.7904446.790444854,615,145
Sep. 04, 20207.0297777.1159746.4106456.5941416.5941411,253,318,802
Sep. 03, 20207.4255677.4255676.5384727.0062847.0062841,382,015,092
Sep. 02, 20208.2372968.2988366.4408997.4530257.453025897,475,217
Sep. 01, 20208.8264888.8905618.1210588.2424458.242445821,563,963
Aug. 31, 20208.6152958.9171198.5358338.8280218.828021854,828,194
Aug. 30, 20208.7586368.8502098.5740808.6199088.619908704,080,676
Aug. 29, 20208.5461608.7601118.4834438.7448528.744852899,412,178
Aug. 28, 20208.5188278.7143858.4962428.5545038.554503805,492,695
Aug. 27, 20208.3468988.6895998.2936028.5267558.526755802,685,135
Aug. 26, 20208.5103398.8352328.2395798.3419088.341908900,823,449
Aug. 25, 20208.5520918.6061948.4824228.5168538.516853768,639,544
Aug. 24, 20209.0746779.0838518.4539618.5555638.555563805,887,838
Aug. 23, 20208.9322979.1172228.8645609.0729719.072971730,497,419
Aug. 22, 20208.9296718.9937848.7459358.9337058.933705720,895,371
Aug. 21, 20208.7633008.9489668.6717308.9378708.937870769,786,099
Aug. 20, 20209.1984549.3321338.7814558.7824118.782411808,495,611
Aug. 19, 20209.0063139.3035758.9603899.1920379.192037727,624,540
Aug. 18, 20209.5897139.7306768.8665499.0038009.003800994,732,919
Aug. 17, 20209.74904410.2364309.5244029.5906639.5906631,135,750,837
Aug. 16, 20209.6012579.9182009.4622509.7507519.7507511,060,715,916
Aug. 15, 20209.5483509.6719329.2842419.6012579.6012571,019,232,635
Aug. 14, 20209.1278519.6627219.1278519.5483489.5483481,043,915,230
Aug. 13, 20209.2710109.3397149.0868589.1338349.133834870,876,706
Aug. 12, 20209.0428759.3386928.7383959.2850839.285083939,564,982
Aug. 11, 20209.0093509.0807288.7118439.0413359.041335888,038,305
Aug. 10, 20209.4386669.5783188.7138899.0062849.0062841,028,041,323
Aug. 09, 20209.2335499.5172539.1625109.4379849.437984994,568,480
Aug. 08, 20209.2709639.6155479.0622629.2301779.230177952,011,909
Aug. 07, 20209.2105239.3442159.1048809.2431149.243114853,718,697
Aug. 06, 20209.4634189.6964548.9872479.2107749.2107741,248,458,929
Aug. 05, 20209.5936589.6425809.3158869.4737419.4737411,037,171,347
Aug. 04, 20209.4870299.7577089.4459659.5950159.595015944,402,249
Aug. 03, 2020------
Aug. 02, 20209.6225419.8342739.4925969.6018719.6018711,144,473,754
Aug. 01, 202010.48865111.0405239.2620909.6181279.6181271,633,521,924
Jul. 31, 20209.93578810.5964499.81235310.48101710.4810171,484,473,689
Jul. 30, 20209.85454810.1200189.7492929.9357889.9357881,222,551,356
Jul. 29, 20209.70878410.0167709.4256049.8610969.8610961,142,398,069
Jul. 28, 20209.66979910.0615379.5798129.7006559.7006551,232,440,951
Jul. 27, 20209.4926069.8301169.1673769.6693249.6693241,443,918,450
Jul. 26, 20208.8816839.7988408.8816839.4854019.4854011,607,505,095
Jul. 25, 20208.9633349.1965188.7086568.8814818.881481990,859,302
Jul. 24, 20208.3909398.9907298.3663528.9573128.957312927,646,344
Jul. 23, 20208.6163188.6257378.3569168.3884478.388447757,921,852
Jul. 22, 20208.5172438.6539738.4421338.6110438.611043835,885,345
Jul. 21, 20208.2995828.5474418.2118538.5132968.513296738,798,308
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...