Canada markets close in 4 hours 34 minutes

Energy Transfer LP (ET)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.88+0.35 (+2.25%)
As of 11:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419C000200002024-03-05 11:11AM EDT2024-04-190.010.000.750.00-193455.47%
ET240426C000200002024-04-01 9:30AM EDT2024-04-260.010.000.750.00--20160.94%
ET240517C000200002024-04-17 9:30AM EDT2024-05-170.010.000.100.00-102157.42%
ET240621C000200002024-04-17 1:42PM EDT2024-06-210.020.000.020.00-204,32128.13%
ET240719C000200002024-04-12 11:04AM EDT2024-07-190.020.000.050.00-3032827.74%
ET241018C000200002024-04-19 10:50AM EDT2024-10-180.030.020.04+0.01+50.00%3598818.75%
ET241220C000200002024-04-19 10:36AM EDT2024-12-200.070.040.07+0.01+16.67%198118.16%
ET250117C000200002024-04-19 10:47AM EDT2025-01-170.100.090.10+0.02+25.00%29747,29018.65%
ET250620C000200002024-04-18 9:55AM EDT2025-06-200.150.150.190.00-53,55617.68%
ET251219C000200002024-04-19 10:56AM EDT2025-12-190.300.230.33+0.07+30.43%307,25717.63%
ET260116C000200002024-04-19 10:19AM EDT2026-01-160.270.270.30-0.02-6.25%307,51616.70%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419P000200002024-02-06 11:38AM EDT2024-04-196.004.804.850.00-10584.38%
ET240621P000200002024-03-25 3:23PM EDT2024-06-214.604.354.450.00-2019551.56%
ET240719P000200002024-03-06 12:22PM EDT2024-07-195.003.955.500.00-13157.13%
ET241220P000200002024-04-03 1:42PM EDT2024-12-204.354.504.600.00-6631.84%
ET250117P000200002024-03-22 10:01AM EDT2025-01-174.814.504.600.00-2027230.18%
ET250620P000200002024-04-02 11:26AM EDT2025-06-204.704.604.850.00-126628.71%
ET251219P000200002024-02-21 2:40PM EDT2025-12-197.054.056.350.00-122743.51%
ET260116P000200002024-04-12 2:36PM EDT2026-01-165.304.805.300.00-544629.57%