Canada markets close in 4 hours 27 minutes

Energy Transfer LP (ET)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.83+0.30 (+1.93%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419C000150002024-04-19 11:11AM EDT2024-04-190.880.860.90+0.34+62.96%30627,53892.19%
ET240426C000150002024-04-19 11:09AM EDT2024-04-260.890.880.92+0.37+71.15%471,00739.84%
ET240503C000150002024-04-18 3:58PM EDT2024-05-030.900.830.94+0.35+63.64%342131.64%
ET240510C000150002024-04-19 10:07AM EDT2024-05-100.830.900.93+0.18+27.69%271,21925.00%
ET240517C000150002024-04-19 10:38AM EDT2024-05-170.890.890.95+0.27+43.55%133,55623.44%
ET240524C000150002024-04-19 10:09AM EDT2024-05-240.830.521.29+0.11+15.28%71741.90%
ET240531C000150002024-04-18 11:55AM EDT2024-05-310.670.911.040.00-43724.81%
ET240621C000150002024-04-19 11:17AM EDT2024-06-210.980.950.99+0.33+51.56%4137,69417.87%
ET240719C000150002024-04-19 11:05AM EDT2024-07-191.001.021.19+0.21+26.58%15013,79522.61%
ET241018C000150002024-04-19 11:06AM EDT2024-10-181.211.191.23+0.23+23.47%955,12717.04%
ET241220C000150002024-04-19 10:10AM EDT2024-12-201.231.281.49+0.20+19.42%11,62820.26%
ET250117C000150002024-04-19 11:06AM EDT2025-01-171.361.351.38+0.23+20.35%13499,59416.99%
ET250620C000150002024-04-19 11:15AM EDT2025-06-201.591.431.63+0.22+16.06%129,61917.55%
ET251219C000150002024-04-19 11:05AM EDT2025-12-191.601.501.65+0.15+10.34%715,31514.97%
ET260116C000150002024-04-19 11:18AM EDT2026-01-161.701.551.72+0.20+13.42%727,26915.53%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419P000150002024-04-18 3:02PM EDT2024-04-190.010.000.010.00-173,58753.13%
ET240426P000150002024-04-19 10:53AM EDT2024-04-260.020.010.02-0.01-33.33%12,18925.39%
ET240503P000150002024-04-19 11:16AM EDT2024-05-030.030.020.030.00-1142120.70%
ET240510P000150002024-04-19 11:13AM EDT2024-05-100.090.080.10-0.11-55.00%571925.20%
ET240517P000150002024-04-19 11:15AM EDT2024-05-170.110.100.12-0.08-34.78%132,11223.44%
ET240524P000150002024-04-18 2:15PM EDT2024-05-240.190.120.15-0.02-9.52%16323.24%
ET240531P000150002024-04-19 9:32AM EDT2024-05-310.210.140.17-0.05-19.23%204322.46%
ET240621P000150002024-04-19 11:01AM EDT2024-06-210.220.190.22-0.09-29.03%16,36220.80%
ET240719P000150002024-04-19 10:57AM EDT2024-07-190.280.250.27-0.09-24.32%1776,78219.29%
ET241018P000150002024-04-19 9:42AM EDT2024-10-180.530.520.55-0.16-23.19%6254,96520.80%
ET241220P000150002024-04-19 10:06AM EDT2024-12-200.800.730.76-0.12-13.04%43,41322.36%
ET250117P000150002024-04-19 10:41AM EDT2025-01-170.830.780.82-0.14-14.43%2515,25722.36%
ET250620P000150002024-04-18 10:57AM EDT2025-06-201.351.121.350.00-72,16026.12%
ET251219P000150002024-04-17 9:30AM EDT2025-12-191.901.461.770.00-101,03727.32%
ET260116P000150002024-04-18 3:41PM EDT2026-01-161.821.551.770.00-4661,86526.73%